TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 8.56 8.95 8.56 8.67 4664.00
21 Dec, 2011 8.81 8.81 8.56 8.81 11.19 Thousand
20 Dec, 2011 8.66 8.66 8.22 8.47 11.19 Thousand
19 Dec, 2011 8.67 8.67 8.17 8.17 6840.00
16 Dec, 2011 8.54 9.4 8.54 8.78 9639.00
15 Dec, 2011 9.22 9.22 8.98 9.18 7462.00
14 Dec, 2011 9.22 9.45 9.22 9.31 5596.00
13 Dec, 2011 9.59 9.59 9.18 9.22 9017.00
12 Dec, 2011 10.04 10.04 9.59 9.59 10.26 Thousand
09 Dec, 2011 10.13 10.23 9.59 10.04 14.61 Thousand