TM Technology, Inc. (5468.TWO)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.3 16.45 16.1 16.45 4000.00
09 Nov, 2023 16.4 16.45 16.0 16.05 31 Thousand
08 Nov, 2023 16.7 16.7 16.25 16.5 25 Thousand
07 Nov, 2023 16.7 16.85 16.35 16.7 11 Thousand
06 Nov, 2023 16.5 16.65 16.25 16.6 26 Thousand
03 Nov, 2023 16.55 16.55 16.3 16.45 9000.00
02 Nov, 2023 16.85 16.85 16.45 16.45 10 Thousand
01 Nov, 2023 16.45 16.55 16.45 16.55 6000.00
31 Oct, 2023 16.7 16.7 16.35 16.35 2000.00
30 Oct, 2023 16.3 16.65 16.3 16.6 12 Thousand