TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 6.29 | 7.05 | 6.29 | 6.76 | 6457.00 |
| 13 Jun, 2013 | 7.03 | 7.03 | 6.76 | 6.76 | 7636.00 |
| 11 Jun, 2013 | 7.12 | 7.12 | 6.96 | 7.09 | 7378.00 |
| 10 Jun, 2013 | 7.18 | 7.18 | 7.12 | 7.12 | 4685.00 |
| 07 Jun, 2013 | 7.36 | 7.38 | 7.18 | 7.36 | 6289.00 |
| 06 Jun, 2013 | 7.61 | 7.62 | 7.35 | 7.35 | 9322.00 |
| 05 Jun, 2013 | 7.3 | 7.47 | 7.3 | 7.4 | 10.59 Thousand |
| 04 Jun, 2013 | 7.64 | 7.64 | 7.19 | 7.3 | 17.34 Thousand |
| 03 Jun, 2013 | 7.4 | 7.55 | 7.4 | 7.4 | 3906.00 |
| 31 May, 2013 | 7.58 | 7.58 | 7.4 | 7.4 | 7784.00 |
5474
5475
5478
5460
5464
5465