TM Technology, Inc. (5468.TWO)

TWD 17.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 18.7 18.8 18.45 18.7 63 Thousand
21 May, 2024 18.5 18.7 18.0 18.65 120 Thousand
20 May, 2024 19.0 19.0 18.0 18.35 117 Thousand
17 May, 2024 19.0 19.0 18.5 18.8 80 Thousand
16 May, 2024 18.85 18.9 18.5 18.8 182 Thousand
15 May, 2024 18.7 19.15 18.1 18.5 159 Thousand
14 May, 2024 18.75 18.85 18.55 18.6 148 Thousand
13 May, 2024 18.2 19.3 18.0 18.95 457 Thousand
10 May, 2024 18.1 18.3 17.7 18.0 176 Thousand
09 May, 2024 17.6 18.0 17.6 17.85 165 Thousand