TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 8.67 8.72 8.41 8.72 7307.00
10 Jun, 2015 8.22 8.95 8.22 8.95 24.77 Thousand
09 Jun, 2015 9.13 9.18 8.95 8.95 13.99 Thousand
08 Jun, 2015 9.36 9.59 9.36 9.4 3109.00
05 Jun, 2015 9.63 9.63 9.45 9.45 952.00
04 Jun, 2015 9.4 9.5 9.36 9.36 4491.00
03 Jun, 2015 9.54 9.54 9.45 9.5 2332.00
02 Jun, 2015 9.86 9.86 9.82 9.82 4093.00
01 Jun, 2015 9.22 9.72 9.22 9.54 7462.00
29 May, 2015 10.32 10.32 9.91 9.95 13.37 Thousand