TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.75 21.0 20.75 20.95 29 Thousand
23 Dec, 2024 20.85 20.85 20.75 20.75 7000.00
20 Dec, 2024 21.0 21.0 20.85 20.85 17 Thousand
19 Dec, 2024 20.6 21.2 20.6 21.1 47 Thousand
18 Dec, 2024 21.0 21.0 21.0 21.0 -
17 Dec, 2024 21.0 21.0 21.0 21.0 14 Thousand
16 Dec, 2024 21.0 21.0 21.0 21.0 4000.00
13 Dec, 2024 21.0 21.0 21.0 21.0 32 Thousand
12 Dec, 2024 21.3 21.3 21.0 21.0 54 Thousand
11 Dec, 2024 21.2 21.25 21.2 21.2 15 Thousand