TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 4.94 | 5.23 | 4.94 | 5.23 | 1399.00 |
| 03 May, 2016 | 5.32 | 5.32 | 5.04 | 5.28 | 2798.00 |
| 29 Apr, 2016 | 5.1 | 5.11 | 5.1 | 5.11 | 2799.00 |
| 28 Apr, 2016 | 5.16 | 5.16 | 5.16 | 5.16 | 6218.00 |
| 27 Apr, 2016 | 5.35 | 5.35 | 5.35 | 5.35 | 641.00 |
| 26 Apr, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 797.00 |
| 25 Apr, 2016 | 5.2 | 5.36 | 5.2 | 5.36 | 621.00 |
| 22 Apr, 2016 | 5.53 | 5.53 | 5.19 | 5.39 | 1554.00 |
| 21 Apr, 2016 | 5.16 | 5.39 | 5.06 | 5.39 | 1369.00 |
| 20 Apr, 2016 | 5.16 | 5.16 | 5.16 | 5.16 | 1554.00 |
5474
5475
5478
5460
5464
5465