TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 18.55 20.4 18.55 19.7 259.01 Thousand
18 Nov, 2025 18.8 19.15 18.3 18.65 145.06 Thousand
17 Nov, 2025 19.8 20.4 19.05 19.2 215.1 Thousand
14 Nov, 2025 20.5 20.55 19.65 19.95 300 Thousand
13 Nov, 2025 21.05 21.6 20.65 20.85 597.1 Thousand
12 Nov, 2025 21.0 22.4 18.9 22.0 1.19 Million
11 Nov, 2025 20.6 20.6 20.6 20.6 330.43 Thousand
10 Nov, 2025 18.75 18.75 18.75 18.75 306 Thousand
07 Nov, 2025 16.65 17.15 16.65 17.05 167 Thousand
06 Nov, 2025 17.6 17.6 16.6 16.85 246.3 Thousand