TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 4.36 4.36 4.36 4.36 -
04 Oct, 2018 3.93 4.36 3.93 4.36 6298.00
03 Oct, 2018 4.1 4.1 4.1 4.1 987.00
02 Oct, 2018 4.07 4.07 4.07 4.07 -
01 Oct, 2018 4.07 4.07 4.07 4.07 631.00
28 Sep, 2018 3.76 3.76 3.76 3.76 -
27 Sep, 2018 3.57 4.11 3.57 3.76 1252.00
26 Sep, 2018 3.8 3.8 3.8 3.8 57.00
25 Sep, 2018 4.09 4.09 4.09 4.09 -
21 Sep, 2018 4.2 4.2 3.95 4.09 7418.00