TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 21.28 21.28 20.01 20.5 465.1 Thousand
30 Mar, 2021 21.47 21.47 20.6 20.89 303.24 Thousand
29 Mar, 2021 22.06 22.6 20.6 20.99 471.25 Thousand
26 Mar, 2021 21.33 22.35 20.74 21.96 303.24 Thousand
25 Mar, 2021 22.35 22.94 20.5 20.99 348.31 Thousand
24 Mar, 2021 22.26 24.11 21.33 22.3 660.77 Thousand
23 Mar, 2021 22.89 23.62 21.47 23.62 1.56 Million
22 Mar, 2021 19.42 21.47 19.18 21.47 512.23 Thousand
19 Mar, 2021 19.52 19.52 19.23 19.52 267.38 Thousand
18 Mar, 2021 19.23 20.01 19.23 20.01 488.66 Thousand