TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 15.96 17.42 15.57 17.42 39.95 Thousand
31 May, 2021 16.35 16.35 15.76 15.96 31.75 Thousand
28 May, 2021 17.08 17.08 15.96 16.3 66.59 Thousand
27 May, 2021 16.01 16.59 16.01 16.59 45.07 Thousand
26 May, 2021 16.11 16.15 15.62 16.11 61.46 Thousand
25 May, 2021 15.62 16.45 15.57 16.11 76.83 Thousand
24 May, 2021 15.33 15.72 15.03 15.57 37.9 Thousand
21 May, 2021 15.08 15.33 14.93 15.33 72.73 Thousand
20 May, 2021 15.03 15.03 13.96 14.64 38.92 Thousand
19 May, 2021 14.64 15.08 14.2 14.54 34.83 Thousand