Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 19.0 19.2 18.9 19.1 87 Thousand
11 Apr, 2022 19.1 19.3 19.1 19.2 17 Thousand
08 Apr, 2022 19.2 19.2 19.0 19.1 104 Thousand
07 Apr, 2022 19.2 19.2 19.2 19.2 8000.00
06 Apr, 2022 19.2 19.2 19.2 19.2 14 Thousand
01 Apr, 2022 19.4 19.4 19.25 19.3 18 Thousand
31 Mar, 2022 19.2 19.2 19.2 19.2 -
30 Mar, 2022 19.25 19.25 19.15 19.2 56 Thousand
29 Mar, 2022 19.35 19.35 19.25 19.3 18 Thousand
28 Mar, 2022 19.25 19.3 19.25 19.25 15 Thousand