Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 12.0 12.0 11.8 11.8 25 Thousand
16 Oct, 2023 12.05 12.1 11.8 11.9 30 Thousand
13 Oct, 2023 12.15 12.15 12.05 12.05 5000.00
12 Oct, 2023 11.95 12.3 11.95 12.15 25 Thousand
11 Oct, 2023 12.3 12.35 12.0 12.0 41 Thousand
06 Oct, 2023 12.2 12.25 12.2 12.2 17 Thousand
05 Oct, 2023 12.2 12.2 12.2 12.2 7000.00
04 Oct, 2023 12.35 12.35 12.2 12.2 30 Thousand
03 Oct, 2023 12.65 12.65 12.25 12.3 38 Thousand
02 Oct, 2023 12.6 12.65 12.35 12.35 18 Thousand