Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 4.83 5.16 4.83 5.15 21 Thousand
20 Apr, 2009 4.82 5.0 4.82 4.83 38 Thousand
17 Apr, 2009 5.53 5.53 5.17 5.18 232 Thousand
16 Apr, 2009 5.17 5.17 5.17 5.17 82 Thousand
15 Apr, 2009 4.43 4.84 4.3 4.84 112 Thousand
14 Apr, 2009 4.48 4.53 4.46 4.53 7000.00
13 Apr, 2009 4.64 4.64 4.5 4.53 11 Thousand
10 Apr, 2009 4.6 4.65 4.4 4.65 42 Thousand
09 Apr, 2009 4.39 4.6 4.38 4.6 52 Thousand
08 Apr, 2009 4.3 4.38 4.2 4.38 11 Thousand