Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 11.3 11.8 11.3 11.3 674 Thousand
17 Dec, 2010 11.1 11.3 11.05 11.3 126 Thousand
16 Dec, 2010 11.05 11.05 11.0 11.0 103 Thousand
15 Dec, 2010 11.1 11.15 11.0 11.0 71 Thousand
14 Dec, 2010 11.05 11.15 11.0 11.0 64 Thousand
13 Dec, 2010 11.15 11.2 10.9 11.05 135 Thousand
10 Dec, 2010 11.15 11.15 11.0 11.1 52 Thousand
09 Dec, 2010 11.0 11.05 11.0 11.0 39 Thousand
08 Dec, 2010 11.1 11.1 11.0 11.0 7000.00
07 Dec, 2010 11.0 11.0 11.0 11.0 52 Thousand