Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 42.0 42.0 41.2 41.6 43.67 Thousand
07 Feb, 2017 41.45 41.6 41.3 41.6 28.38 Thousand
06 Feb, 2017 41.5 41.5 41.1 41.5 52.74 Thousand
03 Feb, 2017 41.0 41.65 41.0 41.6 50.83 Thousand
02 Feb, 2017 41.6 41.75 41.25 41.75 9060.00
24 Jan, 2017 41.0 41.75 40.6 41.6 58.57 Thousand
23 Jan, 2017 41.7 41.7 41.0 41.05 72.05 Thousand
20 Jan, 2017 41.5 41.7 41.05 41.7 48 Thousand
19 Jan, 2017 41.65 41.7 41.5 41.5 72.49 Thousand
18 Jan, 2017 42.2 42.2 41.7 42.2 57.07 Thousand