Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 18.7 18.9 18.65 18.9 35 Thousand
31 May, 2021 18.8 19.05 18.8 18.9 33 Thousand
28 May, 2021 18.75 18.85 18.7 18.85 12 Thousand
27 May, 2021 18.65 19.15 18.65 18.7 12 Thousand
26 May, 2021 18.5 18.7 18.4 18.7 19 Thousand
25 May, 2021 18.7 18.7 18.5 18.6 18 Thousand
24 May, 2021 18.7 18.7 18.35 18.7 7000.00
21 May, 2021 18.55 18.8 18.55 18.8 3000.00
20 May, 2021 18.5 18.5 18.5 18.5 2000.00
19 May, 2021 19.15 19.15 18.9 19.0 49 Thousand