Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 8.53 | 8.53 | 8.43 | 8.43 | 7000.00 |
| 09 Dec, 2022 | 8.44 | 8.56 | 8.44 | 8.56 | 4000.00 |
| 08 Dec, 2022 | 8.5 | 8.5 | 8.48 | 8.49 | 5000.00 |
| 07 Dec, 2022 | 8.45 | 8.5 | 8.41 | 8.49 | 23 Thousand |
| 06 Dec, 2022 | 8.44 | 8.52 | 8.42 | 8.5 | 19 Thousand |
| 05 Dec, 2022 | 8.5 | 8.56 | 8.45 | 8.5 | 40 Thousand |
| 02 Dec, 2022 | 8.46 | 9.33 | 8.45 | 9.33 | 21 Thousand |
| 01 Dec, 2022 | 8.44 | 8.49 | 8.44 | 8.49 | 17 Thousand |
| 30 Nov, 2022 | 8.44 | 8.55 | 8.44 | 8.47 | 41 Thousand |
| 29 Nov, 2022 | 8.47 | 8.59 | 8.17 | 8.58 | 93 Thousand |
5328
5340
5344
5314
5315
5321