Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 3.55 | 3.81 | 3.55 | 3.81 | 8416.00 |
| 06 Mar, 2008 | 4.01 | 4.01 | 3.74 | 3.74 | 61.39 Thousand |
| 05 Mar, 2008 | 3.71 | 4.01 | 3.71 | 3.92 | 54.79 Thousand |
| 04 Mar, 2008 | 3.87 | 3.87 | 3.86 | 3.86 | 32.01 Thousand |
| 03 Mar, 2008 | 3.81 | 3.81 | 3.62 | 3.62 | 24.59 Thousand |
| 29 Feb, 2008 | 3.79 | 3.79 | 3.61 | 3.79 | 44.89 Thousand |
| 27 Feb, 2008 | 3.79 | 3.79 | 3.55 | 3.55 | 77.56 Thousand |
| 26 Feb, 2008 | 3.32 | 3.55 | 3.32 | 3.55 | 47.2 Thousand |
| 25 Feb, 2008 | 3.32 | 3.32 | 3.32 | 3.32 | 42.57 Thousand |
| 22 Feb, 2008 | 3.34 | 3.34 | 3.22 | 3.22 | 27.23 Thousand |
5328
5340
5344
5314
5315
5321