Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 6.42 | 6.42 | 6.3 | 6.3 | 12.26 Thousand |
| 05 May, 2008 | 6.37 | 6.42 | 6.37 | 6.42 | 2554.00 |
| 02 May, 2008 | 7.03 | 7.03 | 6.84 | 6.84 | 20.69 Thousand |
| 30 Apr, 2008 | 7.2 | 7.2 | 7.03 | 7.03 | 15.32 Thousand |
| 29 Apr, 2008 | 7.19 | 7.72 | 7.19 | 7.43 | 20.69 Thousand |
| 28 Apr, 2008 | 8.29 | 8.29 | 7.73 | 7.73 | 14.05 Thousand |
| 25 Apr, 2008 | 8.11 | 8.3 | 8.11 | 8.3 | 12 Thousand |
| 24 Apr, 2008 | 8.11 | 8.11 | 8.11 | 8.11 | 16.09 Thousand |
| 23 Apr, 2008 | 8.3 | 8.3 | 8.11 | 8.11 | 19.16 Thousand |
| 22 Apr, 2008 | 8.21 | 8.82 | 8.21 | 8.3 | 26.56 Thousand |
5328
5340
5344
5314
5315
5321