Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 6.35 6.35 6.35 6.35 -
16 Jun, 2008 6.35 6.35 6.35 6.35 -
13 Jun, 2008 5.97 6.35 5.97 6.35 12.51 Thousand
12 Jun, 2008 6.04 6.04 5.64 5.97 8430.00
11 Jun, 2008 5.72 6.06 5.72 6.06 7153.00
10 Jun, 2008 5.08 5.74 5.08 5.74 6386.00
09 Jun, 2008 5.37 5.37 5.37 5.37 1788.00
06 Jun, 2008 5.18 5.18 5.18 5.18 1021.00
05 Jun, 2008 5.23 5.23 5.23 5.23 12.77 Thousand
04 Jun, 2008 5.57 5.57 5.57 5.57 12 Thousand