Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 31.22 31.22 30.87 31.07 46.67 Thousand
27 Sep, 2012 30.92 31.22 30.92 31.22 4912.00
26 Sep, 2012 31.56 31.56 31.07 31.22 9825.00
25 Sep, 2012 32.05 32.05 31.51 31.56 19.65 Thousand
24 Sep, 2012 31.75 32.05 31.75 32.05 7369.00
21 Sep, 2012 31.41 32.0 31.41 31.75 28.24 Thousand
20 Sep, 2012 31.46 31.46 31.36 31.41 4912.00
19 Sep, 2012 32.24 32.29 31.85 31.85 17.19 Thousand
18 Sep, 2012 31.51 32.44 31.31 32.44 77.37 Thousand
17 Sep, 2012 32.24 32.24 30.87 31.51 40.53 Thousand