Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 38.93 39.08 38.3 38.3 286.63 Thousand
16 Jan, 2014 38.59 39.37 38.2 38.79 428.29 Thousand
15 Jan, 2014 38.4 38.59 38.1 38.2 152.31 Thousand
14 Jan, 2014 37.61 38.2 37.61 37.91 164.77 Thousand
13 Jan, 2014 38.3 38.84 38.2 38.2 258.14 Thousand
10 Jan, 2014 37.81 38.49 37.81 38.3 245 Thousand
09 Jan, 2014 38.05 38.4 37.61 37.81 203.39 Thousand
08 Jan, 2014 38.4 38.79 38.01 38.01 394.14 Thousand
07 Jan, 2014 37.91 38.74 37.91 38.49 461.24 Thousand
06 Jan, 2014 40.5 40.5 37.81 37.81 1.03 Million