Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 39.57 39.57 38.98 39.37 193.81 Thousand
24 Mar, 2014 38.3 39.57 38.3 38.98 377.08 Thousand
21 Mar, 2014 38.59 38.88 38.1 38.3 192.67 Thousand
20 Mar, 2014 39.42 39.42 38.49 38.54 254.8 Thousand
19 Mar, 2014 39.96 39.96 38.3 39.42 732.82 Thousand
18 Mar, 2014 37.71 37.91 37.52 37.57 145.9 Thousand
17 Mar, 2014 37.91 38.1 37.61 37.61 124.94 Thousand
14 Mar, 2014 37.37 38.1 37.37 37.86 156.14 Thousand
13 Mar, 2014 37.27 37.61 37.27 37.37 119.34 Thousand
12 Mar, 2014 37.76 37.91 37.17 37.22 281 Thousand