Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 27.21 27.26 26.43 26.53 472.08 Thousand
07 May, 2014 26.43 27.36 26.43 27.16 1.12 Million
06 May, 2014 26.87 26.97 26.57 26.57 358.33 Thousand
05 May, 2014 26.97 27.21 26.48 26.72 388.55 Thousand
02 May, 2014 26.87 27.84 26.67 26.82 1.23 Million
30 Apr, 2014 27.65 27.8 26.43 26.43 2.75 Million
29 Apr, 2014 27.65 29.07 27.65 28.28 3.74 Million
28 Apr, 2014 29.7 29.7 29.7 29.7 114.85 Thousand
25 Apr, 2014 31.9 31.9 31.9 31.9 128.68 Thousand
24 Apr, 2014 34.29 34.29 34.29 34.29 224.52 Thousand