Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 13.38 15.14 13.38 15.14 711.97 Thousand
10 Nov, 2014 14.31 14.61 14.17 14.17 217.59 Thousand
07 Nov, 2014 14.31 14.31 13.82 14.31 350.66 Thousand
06 Nov, 2014 14.85 14.85 14.26 14.31 1.23 Million
05 Nov, 2014 13.68 13.92 13.48 13.92 453.01 Thousand
04 Nov, 2014 12.36 13.04 12.36 13.04 338.38 Thousand
03 Nov, 2014 11.97 12.41 11.92 12.21 173.84 Thousand
31 Oct, 2014 11.82 12.11 11.82 11.97 144.61 Thousand
30 Oct, 2014 11.77 11.92 11.77 11.82 55.68 Thousand
29 Oct, 2014 11.82 12.16 11.82 11.87 124.26 Thousand