Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 9.82 9.82 9.59 9.75 101.09 Thousand
10 Jun, 2015 9.77 9.87 9.69 9.77 56.97 Thousand
09 Jun, 2015 9.72 9.82 9.62 9.77 198.94 Thousand
08 Jun, 2015 9.5 10.01 9.5 9.82 186.38 Thousand
05 Jun, 2015 10.41 10.55 9.97 10.5 138.42 Thousand
04 Jun, 2015 10.36 10.75 10.26 10.41 107.47 Thousand
03 Jun, 2015 10.75 10.84 10.55 10.75 32.87 Thousand
02 Jun, 2015 10.7 10.84 10.55 10.84 104.17 Thousand
01 Jun, 2015 11.04 11.19 10.5 11.04 33.14 Thousand
29 May, 2015 11.43 11.48 11.04 11.04 130.6 Thousand