Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 9.77 9.87 9.77 9.77 16.58 Thousand
23 Jul, 2015 9.72 9.77 9.69 9.72 35 Thousand
22 Jul, 2015 9.66 9.92 9.66 9.77 69.66 Thousand
21 Jul, 2015 10.01 10.01 9.77 9.97 112.19 Thousand
20 Jul, 2015 10.01 10.06 9.97 10.01 37.05 Thousand
17 Jul, 2015 9.92 10.01 9.92 10.01 9580.00
16 Jul, 2015 10.21 10.21 9.92 9.92 53.56 Thousand
15 Jul, 2015 10.21 10.21 10.11 10.21 33.61 Thousand
14 Jul, 2015 10.11 10.16 9.97 10.11 33.12 Thousand
13 Jul, 2015 9.77 9.97 9.77 9.97 14.33 Thousand