Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 11.94 13.08 11.94 13.03 1.73 Million
20 Feb, 2017 11.84 11.89 11.79 11.89 96.18 Thousand
18 Feb, 2017 11.75 11.75 11.75 11.75 -
17 Feb, 2017 11.7 11.75 11.65 11.75 60.3 Thousand
16 Feb, 2017 11.79 11.79 11.7 11.7 51.73 Thousand
15 Feb, 2017 11.7 11.75 11.7 11.7 45.74 Thousand
14 Feb, 2017 11.4 11.7 11.4 11.7 67.8 Thousand
13 Feb, 2017 11.84 11.89 11.7 11.75 78.15 Thousand
10 Feb, 2017 11.75 11.75 11.7 11.7 43.49 Thousand
09 Feb, 2017 11.89 11.89 11.7 11.75 48.13 Thousand