Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 11.6 11.6 11.4 11.45 16.39 Thousand
08 May, 2017 11.65 11.65 11.45 11.6 18.8 Thousand
05 May, 2017 11.4 11.7 11.4 11.4 22.99 Thousand
04 May, 2017 11.3 11.4 11.3 11.4 19.58 Thousand
03 May, 2017 11.65 11.65 11.45 11.45 6821.00
02 May, 2017 11.5 11.6 11.45 11.45 11.62 Thousand
28 Apr, 2017 11.75 11.75 11.25 11.7 46.04 Thousand
27 Apr, 2017 11.4 11.4 11.4 11.4 13.13 Thousand
26 Apr, 2017 11.5 11.7 11.35 11.4 19.17 Thousand
25 Apr, 2017 11.6 11.6 11.4 11.4 12.06 Thousand