Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 12.24 12.39 11.99 12.19 777.22 Thousand
14 Mar, 2018 11.99 12.88 11.5 12.59 1.56 Million
13 Mar, 2018 11.99 11.99 11.45 11.99 1.84 Million
12 Mar, 2018 10.9 10.9 10.9 10.9 357.86 Thousand
09 Mar, 2018 9.91 9.91 9.91 9.91 10.46 Thousand
08 Mar, 2018 10.06 10.06 9.91 9.91 22.51 Thousand
07 Mar, 2018 9.91 10.06 9.91 10.06 14.15 Thousand
06 Mar, 2018 9.84 9.91 9.84 9.91 9096.00
05 Mar, 2018 9.81 10.01 9.81 9.96 13.14 Thousand
02 Mar, 2018 9.91 9.96 9.86 9.96 47.58 Thousand