Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 14.42 14.67 14.17 14.22 257.08 Thousand
27 Jun, 2018 14.97 15.07 14.27 14.42 636.64 Thousand
26 Jun, 2018 14.27 15.46 13.88 14.92 1.19 Million
25 Jun, 2018 14.97 15.07 14.47 14.47 770.07 Thousand
22 Jun, 2018 15.46 15.46 14.82 15.11 1.07 Million
21 Jun, 2018 15.07 16.01 15.02 15.66 993.8 Thousand
20 Jun, 2018 15.51 15.56 14.57 15.11 1.3 Million
19 Jun, 2018 15.81 16.01 15.36 15.56 1 Million
15 Jun, 2018 16.6 16.6 15.61 15.96 1.88 Million
14 Jun, 2018 15.56 16.6 14.92 16.35 3.64 Million