Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 15.66 15.76 15.11 15.26 592.34 Thousand
08 Aug, 2018 15.86 16.06 15.66 15.66 555.92 Thousand
07 Aug, 2018 16.45 16.45 15.66 15.86 976.07 Thousand
06 Aug, 2018 16.21 17.15 16.21 16.45 2.28 Million
03 Aug, 2018 16.25 16.6 15.91 16.01 900.28 Thousand
02 Aug, 2018 16.55 16.55 15.51 16.35 2.24 Million
01 Aug, 2018 15.07 16.55 14.87 16.55 3.78 Million
31 Jul, 2018 13.78 15.07 13.78 15.07 2.6 Million
30 Jul, 2018 13.43 13.83 13.43 13.73 705.87 Thousand
27 Jul, 2018 13.28 13.43 13.28 13.43 126.13 Thousand