Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 10.31 | 10.65 | 10.31 | 10.61 | 139.24 Thousand |
| 10 Apr, 2019 | 10.41 | 10.51 | 10.36 | 10.36 | 61.31 Thousand |
| 09 Apr, 2019 | 10.16 | 10.61 | 10.06 | 10.36 | 246.05 Thousand |
| 08 Apr, 2019 | 10.16 | 10.26 | 10.16 | 10.26 | 41.48 Thousand |
| 03 Apr, 2019 | 10.16 | 10.31 | 10.16 | 10.16 | 123.12 Thousand |
| 02 Apr, 2019 | 10.41 | 10.41 | 10.16 | 10.26 | 110.02 Thousand |
| 01 Apr, 2019 | 10.21 | 10.7 | 10.21 | 10.46 | 92.97 Thousand |
| 29 Mar, 2019 | 10.26 | 10.31 | 10.21 | 10.21 | 74.86 Thousand |
| 28 Mar, 2019 | 10.36 | 10.36 | 10.21 | 10.21 | 66.68 Thousand |
| 27 Mar, 2019 | 10.21 | 10.41 | 10.21 | 10.36 | 69.95 Thousand |
5328
5340
5344
5314
5315
5321