Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 10.21 | 10.21 | 10.21 | 10.21 | 25.97 Thousand |
| 06 Jun, 2019 | 10.21 | 10.21 | 10.21 | 10.21 | 18.28 Thousand |
| 05 Jun, 2019 | 10.26 | 10.31 | 10.21 | 10.21 | 39.39 Thousand |
| 04 Jun, 2019 | 10.26 | 10.26 | 10.21 | 10.21 | 47.07 Thousand |
| 03 Jun, 2019 | 10.26 | 10.31 | 10.21 | 10.26 | 20.5 Thousand |
| 31 May, 2019 | 10.21 | 10.41 | 10.16 | 10.31 | 63.07 Thousand |
| 30 May, 2019 | 10.41 | 10.41 | 10.26 | 10.26 | 52.46 Thousand |
| 29 May, 2019 | 10.36 | 10.41 | 10.31 | 10.41 | 41.69 Thousand |
| 28 May, 2019 | 10.41 | 10.41 | 10.36 | 10.36 | 30.27 Thousand |
| 27 May, 2019 | 10.51 | 10.51 | 10.41 | 10.41 | 43.96 Thousand |
5328
5340
5344
5314
5315
5321