Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 9.88 9.96 9.88 9.91 33.9 Thousand
02 Aug, 2019 9.89 9.96 9.89 9.96 63.98 Thousand
01 Aug, 2019 10.01 10.01 9.87 9.91 2.14 Million
31 Jul, 2019 10.01 10.01 9.87 10.01 3.58 Million
30 Jul, 2019 9.96 10.06 9.88 10.01 2.86 Million
29 Jul, 2019 10.11 10.11 9.91 9.96 184.63 Thousand
26 Jul, 2019 10.16 10.16 9.96 10.11 1.19 Million
25 Jul, 2019 10.06 10.16 10.06 10.16 52.86 Thousand
24 Jul, 2019 10.11 10.16 10.06 10.16 29.51 Thousand
23 Jul, 2019 10.16 10.16 10.11 10.11 58.27 Thousand