Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 10.81 | 11.01 | 10.77 | 10.91 | 86.27 Thousand |
| 04 Feb, 2021 | 11.21 | 11.21 | 10.77 | 10.96 | 118.38 Thousand |
| 03 Feb, 2021 | 10.96 | 11.16 | 10.67 | 10.96 | 81.26 Thousand |
| 02 Feb, 2021 | 10.37 | 11.36 | 10.02 | 10.96 | 162.52 Thousand |
| 01 Feb, 2021 | 9.93 | 10.37 | 9.82 | 10.37 | 165.53 Thousand |
| 29 Jan, 2021 | 9.97 | 9.97 | 9.87 | 9.97 | 101.32 Thousand |
| 28 Jan, 2021 | 9.97 | 10.12 | 9.84 | 10.07 | 53.17 Thousand |
| 27 Jan, 2021 | 9.97 | 10.12 | 9.97 | 10.12 | 66.21 Thousand |
| 26 Jan, 2021 | 10.02 | 10.12 | 9.92 | 10.02 | 30.09 Thousand |
| 25 Jan, 2021 | 10.22 | 10.22 | 10.02 | 10.17 | 22.07 Thousand |
5328
5340
5344
5314
5315
5321