Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 10.42 11.26 10.42 10.86 594.92 Thousand
16 Apr, 2021 9.97 10.42 9.97 10.32 227.73 Thousand
15 Apr, 2021 10.07 10.07 9.97 9.97 90.29 Thousand
14 Apr, 2021 10.12 10.12 9.97 10.07 92.29 Thousand
13 Apr, 2021 10.17 10.22 9.96 10.07 154.5 Thousand
12 Apr, 2021 10.07 10.07 9.97 10.07 90.29 Thousand
09 Apr, 2021 10.07 10.07 9.95 10.02 74.24 Thousand
08 Apr, 2021 9.97 10.02 9.92 9.97 245.79 Thousand
07 Apr, 2021 10.07 10.17 9.95 9.97 141.45 Thousand
01 Apr, 2021 10.12 10.12 9.95 10.07 110.35 Thousand