Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 35.5 35.65 35.3 35.3 834.63 Thousand
29 Nov, 2021 34.35 35.25 33.05 34.85 873.81 Thousand
26 Nov, 2021 35.9 36.0 34.45 35.0 1.46 Million
25 Nov, 2021 36.25 37.55 35.85 36.15 5.07 Million
24 Nov, 2021 35.35 36.65 35.35 36.1 1.4 Million
23 Nov, 2021 36.6 36.6 35.0 35.35 2.7 Million
22 Nov, 2021 37.95 38.0 35.9 36.65 5.75 Million
19 Nov, 2021 36.4 38.4 35.8 37.3 7.95 Million
18 Nov, 2021 36.3 36.9 35.75 35.9 1.29 Million
17 Nov, 2021 35.0 36.45 34.5 36.4 1.97 Million