Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 47.8 48.95 47.8 48.0 95.32 Thousand
10 Mar, 2015 49.0 49.0 48.5 48.5 104.76 Thousand
09 Mar, 2015 48.45 49.1 48.0 48.8 135.76 Thousand
06 Mar, 2015 48.0 49.0 48.0 48.6 113.91 Thousand
05 Mar, 2015 48.0 48.75 47.9 48.0 130.97 Thousand
04 Mar, 2015 47.9 48.2 47.65 48.0 92.62 Thousand
03 Mar, 2015 48.5 48.5 47.8 47.9 61.44 Thousand
02 Mar, 2015 47.9 48.5 47.75 48.4 66.1 Thousand
26 Feb, 2015 48.5 48.5 47.5 47.9 196.79 Thousand
25 Feb, 2015 49.0 49.0 48.3 48.4 92.9 Thousand