Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 46.8 47.05 45.85 47.0 494.31 Thousand
11 Dec, 2015 50.4 50.4 48.0 48.25 430.65 Thousand
10 Dec, 2015 49.9 50.0 49.2 49.7 280.58 Thousand
09 Dec, 2015 52.2 52.5 49.8 49.9 702.4 Thousand
08 Dec, 2015 52.2 53.8 51.9 52.6 1.01 Million
07 Dec, 2015 52.2 52.2 51.2 51.5 251.81 Thousand
04 Dec, 2015 51.5 52.4 51.1 51.6 412.26 Thousand
03 Dec, 2015 49.85 52.3 49.85 51.8 618.24 Thousand
02 Dec, 2015 49.95 50.1 49.4 49.7 191.28 Thousand
01 Dec, 2015 49.7 49.85 49.0 49.7 200.76 Thousand