Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 38.4 38.8 38.2 38.3 50.38 Thousand
14 Oct, 2016 38.05 38.05 37.6 37.8 104.73 Thousand
13 Oct, 2016 38.5 38.8 38.3 38.3 109.11 Thousand
12 Oct, 2016 38.6 38.9 38.5 38.85 47.3 Thousand
11 Oct, 2016 39.4 39.5 38.7 38.95 70.56 Thousand
07 Oct, 2016 39.3 39.5 39.2 39.4 98.05 Thousand
06 Oct, 2016 39.0 39.4 38.55 39.25 46.56 Thousand
05 Oct, 2016 38.6 39.0 38.6 38.95 41.17 Thousand
04 Oct, 2016 39.0 39.1 38.75 39.0 65.21 Thousand
03 Oct, 2016 39.05 39.3 38.8 39.0 24.54 Thousand