Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 42.7 43.3 42.7 42.9 77.69 Thousand
14 Feb, 2017 42.7 42.9 42.5 42.65 135.2 Thousand
13 Feb, 2017 42.7 43.0 42.7 42.7 130.83 Thousand
10 Feb, 2017 43.9 43.9 42.5 42.8 102.2 Thousand
09 Feb, 2017 43.25 43.4 42.8 43.0 150.36 Thousand
08 Feb, 2017 43.55 43.7 42.6 42.8 162.55 Thousand
07 Feb, 2017 45.0 45.0 43.7 43.8 106.89 Thousand
06 Feb, 2017 45.0 45.0 44.0 44.0 178.1 Thousand
03 Feb, 2017 45.5 45.5 44.5 44.9 95.94 Thousand
02 Feb, 2017 45.0 45.4 44.6 45.05 75.92 Thousand