Ledlink Optics, Inc. (5230.TWO)
TWD 20.75
(-4.38%)
TWD 20.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.05 | 24.5 | 23.2 | 23.7 | 645.07 Thousand |
| 03 Jun, 2025 | 24.05 | 25.6 | 23.8 | 23.8 | 1.31 Million |
| 02 Jun, 2025 | 24.25 | 25.1 | 22.6 | 23.6 | 1.47 Million |
| 29 May, 2025 | 26.1 | 26.85 | 24.5 | 24.5 | 6.68 Million |
| 28 May, 2025 | 23.95 | 25.75 | 23.85 | 25.75 | 1.9 Million |
| 27 May, 2025 | 24.05 | 25.45 | 23.1 | 23.45 | 1.87 Million |
| 26 May, 2025 | 23.35 | 24.4 | 22.8 | 23.95 | 3.85 Million |
| 23 May, 2025 | 21.0 | 22.75 | 20.95 | 22.75 | 967.78 Thousand |
| 22 May, 2025 | 20.8 | 21.0 | 20.6 | 20.7 | 66.06 Thousand |
| 21 May, 2025 | 20.65 | 21.15 | 20.65 | 20.8 | 150.72 Thousand |
BBY
8432
BIOG
HKHHF
SSNC
3422