Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 43.3 43.9 43.3 43.5 101 Thousand
22 Feb, 2018 42.9 42.9 42.35 42.8 35 Thousand
21 Feb, 2018 42.5 42.5 41.25 42.35 83.5 Thousand
12 Feb, 2018 41.15 41.8 41.0 41.7 86.61 Thousand
09 Feb, 2018 40.6 41.1 39.3 41.1 235.05 Thousand
08 Feb, 2018 42.6 42.6 41.5 41.95 62.2 Thousand
07 Feb, 2018 41.5 42.5 41.5 42.2 48.55 Thousand
06 Feb, 2018 42.3 42.7 39.95 41.2 265.5 Thousand
05 Feb, 2018 44.1 44.1 43.1 43.7 97.28 Thousand
02 Feb, 2018 45.0 45.0 44.3 44.5 55.6 Thousand