Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 41.85 42.4 41.8 41.8 135.4 Thousand
11 Apr, 2018 42.4 42.8 42.2 42.2 84.65 Thousand
10 Apr, 2018 42.5 42.6 42.15 42.4 53.83 Thousand
09 Apr, 2018 42.6 42.6 42.05 42.15 87.8 Thousand
03 Apr, 2018 42.95 42.95 42.45 42.95 32.1 Thousand
02 Apr, 2018 43.1 43.1 42.6 42.95 51.75 Thousand
30 Mar, 2018 43.05 43.25 42.9 43.15 100 Thousand
29 Mar, 2018 43.35 43.6 42.8 43.35 66.55 Thousand
28 Mar, 2018 43.45 43.7 42.7 43.35 121.1 Thousand
27 Mar, 2018 43.5 43.6 43.35 43.4 108.42 Thousand