Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 34.5 34.9 34.25 34.3 143 Thousand
06 Jul, 2018 34.3 35.0 34.3 34.5 118.03 Thousand
05 Jul, 2018 35.9 35.95 34.5 34.5 167 Thousand
04 Jul, 2018 36.5 36.5 35.9 36.0 81.05 Thousand
03 Jul, 2018 36.8 36.8 36.1 36.25 127 Thousand
02 Jul, 2018 36.9 36.9 36.75 36.75 82.43 Thousand
29 Jun, 2018 36.4 37.0 36.4 36.85 204.16 Thousand
28 Jun, 2018 38.2 38.2 37.9 38.0 118.5 Thousand
27 Jun, 2018 38.3 38.3 37.9 38.0 75.04 Thousand
26 Jun, 2018 38.0 38.0 37.65 37.8 124.13 Thousand