Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 27.1 27.35 27.05 27.15 38.37 Thousand
06 May, 2019 27.4 27.75 27.0 27.2 64.69 Thousand
03 May, 2019 27.7 27.8 27.25 27.8 79.42 Thousand
02 May, 2019 27.45 27.65 27.3 27.4 31.09 Thousand
30 Apr, 2019 27.7 27.7 27.4 27.45 41.26 Thousand
29 Apr, 2019 27.75 28.0 27.65 27.7 36.61 Thousand
26 Apr, 2019 28.25 28.25 28.0 28.05 40.61 Thousand
25 Apr, 2019 28.15 28.25 28.05 28.25 24.56 Thousand
24 Apr, 2019 28.7 28.7 28.1 28.3 39.31 Thousand
23 Apr, 2019 28.25 28.8 28.25 28.3 37.4 Thousand