Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 25.5 25.5 25.25 25.25 57.31 Thousand
10 Dec, 2019 25.35 25.55 25.3 25.5 188.42 Thousand
09 Dec, 2019 25.35 25.7 25.15 25.3 388.04 Thousand
06 Dec, 2019 25.3 25.3 24.95 25.15 223.26 Thousand
05 Dec, 2019 25.05 25.35 25.0 25.15 128.5 Thousand
04 Dec, 2019 24.9 25.6 24.75 25.05 287.53 Thousand
03 Dec, 2019 25.3 25.3 24.65 24.75 378.45 Thousand
02 Dec, 2019 24.1 26.15 24.1 25.3 2.21 Million
29 Nov, 2019 23.8 24.0 23.7 23.8 122.2 Thousand
28 Nov, 2019 23.7 23.7 23.5 23.7 28 Thousand