Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 24.6 24.7 24.3 24.55 131.55 Thousand
31 Jan, 2020 25.0 25.5 25.0 25.2 86.41 Thousand
30 Jan, 2020 26.0 26.0 25.0 25.2 158.78 Thousand
20 Jan, 2020 27.3 27.4 27.0 27.4 50.53 Thousand
17 Jan, 2020 27.4 27.6 27.2 27.3 63 Thousand
16 Jan, 2020 27.1 27.75 27.1 27.4 107.08 Thousand
15 Jan, 2020 27.9 27.9 27.55 27.55 91.89 Thousand
14 Jan, 2020 27.95 28.2 27.6 27.7 99.51 Thousand
13 Jan, 2020 27.5 28.5 27.5 27.95 314.34 Thousand
10 Jan, 2020 26.8 28.15 26.65 27.5 696.41 Thousand